RAJRAYON
RAJRAYON · NSE · inactive
0.35
-0.05 (-12.50%)
as of 22 Oct 2021 close
Open
0.40
High
0.40
Low
0.35
Prev close
0.40
52w high
0.60
17 Jun 2021
52w low
0.03
22 Oct 2020
VWAP
0.35
Delivery %
—
n/a
Volume 8.31 L · turnover ₹2.91 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2007
- Series
- BZ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: Raj Rayon Limited (until 14 Sept 2010).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 22 Oct 2021 close
| SMA 20 | 0.34 |
| SMA 50 | 0.31 |
| SMA 200 | 0.27 |
| RSI 14 | 51.8 |
| ATR 14 | 0.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 22 Oct 2021 close
0.03 22 Oct 202056% of range0.60 17 Jun 2021
Returns · close to close
1w
-22.22%
1m
+40.00%
3m
+16.67%
6m
+75.00%
1y
+1066.67%
Corporate actions · latest 12 · NSE
| 13 Nov 2020 | Price adjustment | ×1.5 |
| 04 Nov 2020 | Price adjustment | ×1.5 |
| 02 Nov 2020 | Price adjustment | ×0.667 |
| 30 Oct 2020 | Price adjustment | ×1.5 |
| 28 Oct 2020 | Price adjustment | ×1.5 |
| 20 Oct 2020 | Price adjustment | ×1.5 |
| 19 Oct 2020 | Price adjustment | ×1.5 |
| 14 Oct 2020 | Price adjustment | ×1.5 |
| 13 Oct 2020 | Price adjustment | ×1.5 |
| 12 Oct 2020 | Price adjustment | ×0.667 |
| 29 Sept 2020 | Price adjustment | ×1.5 |
| 16 Sept 2020 | Price adjustment | ×1.5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.