PUNJABTRAC

PUNJABTRAC · NSE · inactive

95.50

+4.40 (+4.83%)

as of 24 Feb 2009 close

Open

89.30

High

97.90

Low

87.80

Prev close

91.10

52w high

299.00

27 Feb 2008

52w low

78.40

03 Dec 2008

VWAP

92.79

Delivery %

60.7%

of volume

Volume 13,408 · turnover ₹12.44 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 13 Dec 1994

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 24 Feb 2009 close

SMA 20	93.29	above by +2.37%
SMA 50	95.50	above by +0.00%
SMA 200	154.44	below by -38.16%
RSI 14	51.4	30–70 band
ATR 14	5.75	6.02% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 24 Feb 2009 close

78.40 03 Dec 20088% of range299.00 27 Feb 2008

Returns · close to close

-4.31%

+4.54%

-3.29%

-48.24%

-60.39%

Corporate actions · latest 2 · NSE

19 Jul 2000	Price adjustment	×2.872	Derived from the ex-date price gap
20 Nov 1996	Price adjustment	×1.894	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.