PRICOL

PRICOL · NSE · inactive

91.30

+1.00 (+1.11%)

as of 02 Dec 2016 close

Open

90.75

High

92.40

Low

88.50

Prev close

90.30

52w high

131.95

19 Oct 2016

52w low

33.75

14 Dec 2015

VWAP

90.58

Delivery %

50.8%

of volume

Volume 12.64 L · turnover ₹11.45 Cr · NSE bhavcopy (official close) · history since 16 Aug 2005

Series: EQ
F&O: No
Status: Inactive since 14 Apr 2016

Formerly PREMINSTR (until 16 Aug 2005). Earlier name: Premier Instruments And Controls Ltd (until 16 Aug 2005).

Source: NSE equity master · as of 13 Apr 2016

Daily · NSE EOD

Moving averages & momentum · as of 02 Dec 2016 close

SMA 20	92.84	below by -1.66%
SMA 50	108.72	below by -16.02%
SMA 200	82.63	above by +10.49%
RSI 14	41.4	30–70 band
ATR 14	5.61	6.15% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 02 Dec 2016 close

33.75 14 Dec 201559% of range131.95 19 Oct 2016

Returns · close to close

+6.22%

-20.82%

-19.31%

+66.61%

+146.09%

Corporate actions · latest 7 · NSE

11 Aug 2016	Dividend	₹1/share	Annual General Meeting/Dividend-Re 1/- Per Share (Book Closure Start Date Revised)
30 Jul 2014	Dividend	₹0.4/share	Annual General Meeting / Final Dividend - Re 0.40/- Per Share
06 Aug 2013	Dividend	₹0.4/share	Interim Dividend Re.0.40 Per Share
07 Jun 2013	Dividend	₹0.4/share	Annual General Meeting And Dividend Re.0.40 Per Share
26 Jul 2012	Dividend	₹0.4/share	Annual General Meeting/Dividend - Final Re 0.40 + Special Re 0.40 Per Share
11 Aug 2011	Dividend	₹0.6/share	Annual General Meeting And Dividend Re.0.60 Per Share
15 Jul 2010	Dividend	₹0.4/share	Dividend-Re.0.40 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.