PRADIP

PRADIP · NSE · inactive

1.15

+0.05 (+4.55%)

as of 14 Oct 2021 close

Open

1.10

High

1.15

Low

1.05

Prev close

1.10

52w high

1.20

15 Jul 2021

52w low

0.75

11 May 2021

VWAP

1.13

Delivery %

100.0%

of volume

Volume 6,072 · turnover ₹7,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Apr 2010

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 14 Oct 2021 close

SMA 20	1.00	above by +15.00%
SMA 50	0.99	above by +16.75%
SMA 200	0.69	above by +66.18%
RSI 14	69.9	30–70 band
ATR 14	0.06	5.10% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 14 Oct 2021 close

0.75 11 May 202189% of range1.20 15 Jul 2021

Returns · close to close

+15.00%

0.00%

+283.33%

+109.09%

+9.52%

Corporate actions · latest 3 · NSE

12 Feb 2013	Bonus	×1.2	Bonus 1:5
13 Sept 2011	Dividend	₹1/share	Dividend-Re.1/- Per Share
13 Sept 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.