PRABHAT

PRABHAT · NSE · inactive

99.60

-0.10 (-0.10%)

as of 22 Apr 2021 close

Open

99.20

High

99.85

Low

99.20

Prev close

99.70

52w high

99.85

22 Apr 2021

52w low

46.00

14 Oct 2020

VWAP

99.65

Delivery %

88.8%

of volume

Volume 1.36 L · turnover ₹1.36 Cr · NSE bhavcopy (official close) · history since 21 Sept 2015

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 22 Apr 2021 close

SMA 20	97.21	above by +2.46%
SMA 50	85.81	above by +16.07%
SMA 200	71.38	above by +39.54%
RSI 14	72.0	above 70
ATR 14	2.53	2.54% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 22 Apr 2021 close

46.00 14 Oct 2020100% of range99.85 22 Apr 2021

Returns · close to close

+0.35%

+12.54%

+34.96%

+109.46%

+44.98%

Corporate actions · latest 2 · NSE

01 Aug 2017	Dividend	₹0.4/share	Annual General Meeting/Dividend - Re 0.40 Per Share
21 Sept 2016	Dividend	₹0.4/share	Annual General Meeting/Dividend - Re 0.40 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.