PHILCORP

PHILCORP · NSE · inactive

3.40

-0.05 (-1.45%)

as of 16 Aug 2007 close

Open

3.60

High

3.60

Low

3.30

Prev close

3.45

52w high

5.25

29 Jan 2007

52w low

3.00

19 Mar 2007

VWAP

3.40

Delivery %

—

n/a

Volume 16,259 · turnover ₹55,214 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Jun 1995

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 16 Aug 2007 close

SMA 20	3.65	below by -6.91%
SMA 50	3.83	below by -11.32%
SMA 200	3.95	below by -13.84%
RSI 14	36.0	30–70 band
ATR 14	0.18	5.15% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 16 Aug 2007 close

3.00 19 Mar 200718% of range5.25 29 Jan 2007

Returns · close to close

-8.11%

-20.00%

-9.33%

-27.66%

-25.27%

Corporate actions · latest 2 · NSE

17 Sept 2001	Price adjustment	×1.825	Derived from the ex-date price gap
12 Sept 2001	Price adjustment	×1.938	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.