PEARLGLOBL
PEARLGLOBL · NSE · inactive
46.85
0.00 (0.00%)
as of 13 Aug 2009 close
Open
46.85
High
46.85
Low
46.85
Prev close
46.85
52w high
57.95
03 Mar 2009
52w low
34.05
20 Oct 2008
VWAP
46.85
Delivery %
100.0%
of volume
Volume 425 · turnover ₹19,911 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 May 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 13 Aug 2009 close
| SMA 20 | 46.92 |
| SMA 50 | 46.83 |
| SMA 200 | 45.97 |
| RSI 14 | 49.9 |
| ATR 14 | 1.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 13 Aug 2009 close
34.05 20 Oct 200854% of range57.95 03 Mar 2009
Returns · close to close
1w
+0.75%
1m
-0.11%
3m
+1.19%
6m
-11.02%
1y
-19.01%
Corporate actions · latest 1 · NSE
| 27 Sept 2001 | Price adjustment | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.