PBAINFRA

PBAINFRA · NSE · inactive

13.65

-0.30 (-2.15%)

as of 23 Aug 2022 close

Open

13.70

High

14.05

Low

13.65

Prev close

13.95

52w high

18.80

10 Feb 2022

52w low

8.70

26 Oct 2021

VWAP

13.79

Delivery %

81.3%

of volume

Volume 7,500 · turnover ₹1.03 L · NSE bhavcopy (official close) · history since 24 Nov 2005

Series: BZ
F&O: No
Status: Inactive since 02 Apr 2019

Earlier name: PBA Infrstructure Limited (until 25 Nov 2005).

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 23 Aug 2022 close

SMA 20	14.13	below by -3.38%
SMA 50	13.70	below by -0.36%
SMA 200	13.05	above by +4.56%
RSI 14	47.2	30–70 band
ATR 14	1.04	7.63% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 23 Aug 2022 close

8.70 26 Oct 202149% of range18.80 10 Feb 2022

Returns · close to close

-10.49%

-2.15%

+10.08%

-6.83%

+21.33%

Corporate actions · latest 2 · NSE

22 Sept 2011	Dividend	₹1/share	Annual General Meeting And Dividend - Rs.1 Per Share
23 Sept 2010	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.