PAEL

PAEL · NSE · inactive

7.05

+0.60 (+9.30%)

as of 08 Apr 2022 close

Open

6.85

High

7.05

Low

6.35

Prev close

6.45

52w high

12.70

15 Apr 2021

52w low

4.65

21 Feb 2022

VWAP

7.02

Delivery %

89.6%

of volume

Volume 28,139 · turnover ₹1.97 L · NSE bhavcopy (official close) · history since 24 Nov 2005

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Formerly PREMAUTOEL (until 23 Nov 2005). Earlier name: Premier Auto Electric Ltd (until 23 Nov 2005).

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 08 Apr 2022 close

SMA 20	6.36	above by +10.85%
SMA 50	6.24	above by +12.98%
SMA 200	7.25	below by -2.79%
RSI 14	61.2	30–70 band
ATR 14	0.47	6.66% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 08 Apr 2022 close

4.65 21 Feb 202230% of range12.70 15 Apr 2021

Returns · close to close

+13.71%

+41.00%

+1.44%

-17.06%

+291.67%

Corporate actions · latest 2 · NSE

19 Jul 2011	Dividend	₹1.25/share	Annual General Meeting And Dividend Rs.1.25 Per Share
21 Jul 2010	Dividend	₹1.85/share	Annual General Meeting And Dividend Re.1.85 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.