NORTHGATE
NORTHGATE · NSE · inactive
7.05
-0.90 (-11.32%)
as of 11 Jul 2012 close
Open
7.80
High
8.00
Low
6.90
Prev close
7.95
52w high
14.25
03 Oct 2011
52w low
5.70
11 Apr 2012
VWAP
7.52
Delivery %
90.2%
of volume
Volume 1.80 L · turnover ₹13.53 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Apr 2007
- Series
- EQ
- F&O
- No
- Status
- Inactive since 12 Jul 2012
Source: NSE equity master · as of 11 Jul 2012
Daily · NSE EOD
Moving averages & momentum · as of 11 Jul 2012 close
| SMA 20 | 7.59 |
| SMA 50 | 7.43 |
| SMA 200 | 8.84 |
| RSI 14 | 39.9 |
| ATR 14 | 0.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 11 Jul 2012 close
5.70 11 Apr 201216% of range14.25 03 Oct 2011
Returns · close to close
1w
-11.32%
1m
0.00%
3m
-10.19%
6m
-19.43%
1y
-39.74%
Corporate actions · latest 1 · NSE
| 31 Aug 2007 | Price adjustment | ×1.969 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.