NITESHEST
NITESHEST · NSE · inactive
1.60
0.00 (0.00%)
as of 30 Oct 2019 close
Open
1.65
High
1.65
Low
1.60
Prev close
1.60
52w high
8.15
12 Mar 2019
52w low
1.45
18 Oct 2019
VWAP
1.62
Delivery %
100.0%
of volume
Volume 36,415 · turnover ₹59,000 · NSE bhavcopy (official close) · history since 13 May 2010
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: Nitesh Estates Limited (until 15 May 2019).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2019 close
| SMA 20 | 1.59 |
| SMA 50 | 1.68 |
| SMA 200 | 3.73 |
| RSI 14 | 46.4 |
| ATR 14 | 0.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2019 close
1.45 18 Oct 20192% of range8.15 12 Mar 2019
Returns · close to close
1w
+3.23%
1m
-5.88%
3m
-15.79%
6m
-73.11%
1y
-70.64%
Corporate actions · latest 1 · NSE
| 22 Sept 2011 | Dividend | ₹0.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.