NIPPONDENR

NIPPONDENR · NSE · inactive

10.45

+0.30 (+2.96%)

as of 07 Dec 2005 close

Open

9.75

High

10.55

Low

9.75

Prev close

10.15

52w high

32.55

17 Mar 2005

52w low

9.75

07 Dec 2005

VWAP

10.15

Delivery %

33.8%

of volume

Volume 1.00 Cr · turnover ₹10.19 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Nov 1994

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Earlier name: Nippon Denro Ispat Ltd. (until 25 Sept 1996).

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 07 Dec 2005 close

SMA 20	12.22	below by -14.47%
SMA 50	15.80	below by -33.85%
SMA 200	21.13	below by -50.55%
RSI 14	26.2	below 30
ATR 14	0.81	7.79% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 07 Dec 2005 close

9.75 07 Dec 20053% of range32.55 17 Mar 2005

Returns · close to close

-1.88%

-30.56%

-53.56%

-46.55%

-37.24%

Corporate actions · latest 4 · NSE

14 Nov 2001	Price adjustment	×0.639	Derived from the ex-date price gap
17 Jul 2001	Price adjustment	×0.552	Derived from the ex-date price gap
04 Oct 2000	Price adjustment	×0.667	Derived from the ex-date price gap
25 Sept 2000	Price adjustment	×0.667	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.