NEPCTEX
NEPCTEX · NSE · inactive
1.00
-0.20 (-16.67%)
as of 20 Jul 2001 close
Open
1.10
High
1.10
Low
1.00
Prev close
1.20
52w high
6.75
01 Jun 2001
52w low
0.57
17 Oct 2000
VWAP
1.08
Delivery %
—
n/a
Volume 1,200 · turnover ₹1,300 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 May 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 04 Jan 2000
Source: NSE equity master · as of 03 Jan 2000
Daily · NSE EOD
Moving averages & momentum · as of 20 Jul 2001 close
| SMA 20 | 3.46 |
| SMA 50 | 3.70 |
| SMA 200 | 2.15 |
| RSI 14 | 33.7 |
| ATR 14 | 0.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 20 Jul 2001 close
0.57 17 Oct 20007% of range6.75 01 Jun 2001
Returns · close to close
1w
-62.96%
1m
-79.80%
3m
-29.08%
6m
-37.50%
1y
+28.21%
Corporate actions · latest 10 · NSE
| 19 Jul 2001 | Price adjustment | ×0.667 |
| 17 Jul 2001 | Price adjustment | ×0.667 |
| 30 May 2001 | Price adjustment | ×1.5 |
| 23 Apr 2001 | Price adjustment | ×1.6 |
| 13 Mar 2001 | Price adjustment | ×1.52 |
| 06 Nov 2000 | Price adjustment | ×1.776 |
| 18 Oct 2000 | Price adjustment | ×0.667 |
| 25 Jul 2000 | Price adjustment | ×1.642 |
| 22 Jun 2000 | Price adjustment | ×1.76 |
| 04 Feb 1999 | Price adjustment | ×1.667 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.