NATNLSTEEL

NATNLSTEEL · NSE · inactive

3.95

-0.10 (-2.47%)

as of 19 May 2023 close

Open

4.05

High

4.10

Low

3.90

Prev close

4.05

52w high

5.10

27 Jan 2023

52w low

2.80

03 Jun 2022

VWAP

3.96

Delivery %

—

n/a

Volume 13,918 · turnover ₹55,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Feb 1995

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Earlier name: National Steel Industries Ltd (until 26 Sept 2002).

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 19 May 2023 close

SMA 20	3.87	above by +2.07%
SMA 50	3.62	above by +9.24%
SMA 200	4.02	below by -1.72%
RSI 14	55.2	30–70 band
ATR 14	0.23	5.82% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 19 May 2023 close

2.80 03 Jun 202250% of range5.10 27 Jan 2023

Returns · close to close

+9.72%

-1.25%

+3.95%

+31.67%

-7.06%

Corporate actions · latest 7 · NSE

12 Sept 2017	Dividend	₹0.5/share	Annual General Meeting /Interim Dividend - Re 0.50 Per Share
31 Jan 2001	Price adjustment	×0.667	Derived from the ex-date price gap
17 Nov 2000	Price adjustment	×0.663	Derived from the ex-date price gap
16 Nov 2000	Price adjustment	×0.667	Derived from the ex-date price gap
09 Aug 2000	Price adjustment	×0.667	Derived from the ex-date price gap
07 Sept 1999	Price adjustment	×1.5	Derived from the ex-date price gap
31 Aug 1999	Price adjustment	×1.869	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.