NAHARINTL
NAHARINTL · NSE · inactive
15.00
-0.15 (-0.99%)
as of 20 Apr 2005 close
Open
15.00
High
15.15
Low
14.50
Prev close
15.15
52w high
19.70
03 Jan 2005
52w low
8.00
29 Jun 2004
VWAP
14.87
Delivery %
—
n/a
Volume 17,691 · turnover ₹2.63 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Jan 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 04 Jan 2000
Source: NSE equity master · as of 03 Jan 2000
Daily · NSE EOD
Moving averages & momentum · as of 20 Apr 2005 close
| SMA 20 | 15.37 |
| SMA 50 | 16.03 |
| SMA 200 | 14.11 |
| RSI 14 | 43.8 |
| ATR 14 | 1.15 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 20 Apr 2005 close
8.00 29 Jun 200460% of range19.70 03 Jan 2005
Returns · close to close
1w
-8.54%
1m
-5.36%
3m
+6.38%
6m
+7.53%
1y
+49.25%
Corporate actions · latest 12 · NSE
| 24 Dec 2001 | Price adjustment | ×0.667 |
| 09 Oct 2001 | Price adjustment | ×0.667 |
| 09 Aug 2001 | Price adjustment | ×0.66 |
| 17 Jul 2001 | Price adjustment | ×1.774 |
| 12 Jul 2001 | Price adjustment | ×1.744 |
| 17 May 2001 | Price adjustment | ×1.5 |
| 14 May 2001 | Price adjustment | ×1.75 |
| 25 Apr 2001 | Price adjustment | ×0.667 |
| 18 Sept 2000 | Price adjustment | ×0.667 |
| 29 Aug 2000 | Price adjustment | ×0.667 |
| 24 Aug 2000 | Price adjustment | ×0.667 |
| 08 Aug 2000 | Price adjustment | ×1.552 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.