MYSOREBANK

MYSOREBANK · NSE · inactive

606.05

+7.00 (+1.17%)

as of 15 Mar 2017 close

Open

600.90

High

612.40

Low

595.45

Prev close

599.05

52w high

747.00

08 Jul 2016

52w low

352.20

29 Mar 2016

VWAP

607.76

Delivery %

70.6%

of volume

Volume 1.17 L · turnover ₹7.10 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Jul 2009

Series: EQ
F&O: No
Status: Inactive since 16 Mar 2017

Source: NSE equity master · as of 15 Mar 2017

Daily · NSE EOD

Moving averages & momentum · as of 15 Mar 2017 close

SMA 20	583.08	above by +3.94%
SMA 50	560.05	above by +8.21%
SMA 200	565.37	above by +7.20%
RSI 14	68.8	30–70 band
ATR 14	14.64	2.42% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 15 Mar 2017 close

352.20 29 Mar 201664% of range747.00 08 Jul 2016

Returns · close to close

+3.62%

+5.35%

+6.42%

+10.15%

+62.68%

Corporate actions · latest 9 · NSE

05 May 2016	Dividend	₹6/share	Annual General Meeting/ Dividend - Rs 6/- Per Share
14 May 2015	Dividend	₹1/share	Annual General Meeting/Dividend Re 1/- Per Share
09 Apr 2015	Dividend	₹5/share	Interim Dividend - Rs 5/- Per Share
10 Apr 2014	Dividend	₹3/share	Interim Dividend - Rs 3/- Per Share
22 Mar 2013	Dividend	₹11.5/share	Interim Dividend Rs 11.50 Per Share (Purpose Revised)
27 Mar 2012	Dividend	₹10/share	Interim Dividend Rs.10/- Per Share (Purpose Revised)
04 May 2011	Dividend	₹10/share	Dividend Rs 10 Per Share (Purpose Revised) (Book Closure Revised)
02 Sept 2010	Rights	×1.085	Rights 3:10 @ Premium Rs.530/- Per Share
26 Apr 2010	Dividend	₹10/share	Dividend-Rs.10/- Pr Sharepurpose Revised

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.