MONSANTO
MONSANTO · NSE · inactive
2,232.65
-8.90 (-0.40%)
as of 26 Sept 2019 close
Open
2,220.15
High
2,254.00
Low
2,209.95
Prev close
2,241.55
52w high
2,942.90
26 Sept 2018
52w low
1,880.00
05 Aug 2019
VWAP
2,229.61
Delivery %
55.3%
of volume
Volume 2,163 · turnover ₹48.23 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Jan 2000
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: Monsanto Chemicals Of India Ltd. (until 02 Aug 2000).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 26 Sept 2019 close
| SMA 20 | 2,095.80 |
| SMA 50 | 2,068.61 |
| SMA 200 | 2,401.23 |
| RSI 14 | 65.0 |
| ATR 14 | 85.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 26 Sept 2019 close
1,880.00 05 Aug 201933% of range2,942.90 26 Sept 2018
Returns · close to close
1w
+7.67%
1m
+12.15%
3m
+0.19%
6m
-13.86%
1y
-26.13%
Corporate actions · latest 12 · NSE
| 10 Jun 2019 | Dividend | ₹25/share |
| 12 Nov 2018 | Dividend | ₹25/share |
| 06 Aug 2018 | Dividend | ₹15/share |
| 05 Dec 2017 | Dividend | ₹15/share |
| 21 Jul 2017 | Dividend | ₹15/share |
| 15 Nov 2016 | Dividend | ₹15/share |
| 22 Mar 2016 | Dividend | ₹15/share |
| 19 Nov 2015 | Dividend | ₹15/share |
| 23 Jul 2015 | Dividend | ₹18/share |
| 19 Nov 2014 | Dividend | ₹18/share |
| 01 Aug 2014 | Dividend | ₹30/share |
| 08 Nov 2013 | Dividend | ₹12/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.