MONNETISPA
MONNETISPA · NSE · inactive
14.05
-0.70 (-4.75%)
as of 28 Aug 2018 close
Open
14.05
High
14.45
Low
14.05
Prev close
14.75
52w high
38.50
29 Dec 2017
52w low
8.85
04 Jul 2018
VWAP
14.11
Delivery %
—
n/a
Volume 4.75 L · turnover ₹67.10 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Feb 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 25 Apr 2018
Earlier name: Monnet Ispat Limited (until 15 May 2012).
Source: NSE equity master · as of 24 Apr 2018
Daily · NSE EOD
Moving averages & momentum · as of 28 Aug 2018 close
| SMA 20 | 15.32 |
| SMA 50 | 13.16 |
| SMA 200 | 21.72 |
| RSI 14 | 47.0 |
| ATR 14 | 0.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 28 Aug 2018 close
8.85 04 Jul 201818% of range38.50 29 Dec 2017
Returns · close to close
1w
-5.39%
1m
+2.55%
3m
-22.38%
6m
-46.98%
1y
-56.23%
Corporate actions · latest 10 · NSE
| 19 Sept 2014 | Dividend | ₹1/share |
| 19 Sept 2013 | Dividend | ₹1.5/share |
| 20 Sept 2012 | Dividend | ₹2.5/share |
| 22 Sept 2011 | Dividend | ₹5/share |
| 21 Dec 2010 | Dividend | ₹5/share |
| 23 Jul 2001 | Price adjustment | ×1.89 |
| 14 Jun 2000 | Price adjustment | ×0.667 |
| 10 Mar 2000 | Price adjustment | ×1.914 |
| 11 May 1999 | Price adjustment | ×1.613 |
| 28 Apr 1999 | Price adjustment | ×1.548 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.