MINDTREE
MINDTREE · NSE · inactive
3,433.85
+4.85 (+0.14%)
as of 22 Nov 2022 close
Open
3,400.00
High
3,454.00
Low
3,380.30
Prev close
3,429.00
52w high
4,886.55
24 Nov 2021
52w low
2,649.20
26 May 2022
VWAP
3,418.98
Delivery %
66.7%
of volume
Volume 10.05 L · turnover ₹343.56 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Mar 2007
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: MindTree Consulting Limited (until 06 May 2008).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 22 Nov 2022 close
| SMA 20 | 3,503.25 |
| SMA 50 | 3,360.64 |
| SMA 200 | 3,433.16 |
| RSI 14 | 47.4 |
| ATR 14 | 110.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 22 Nov 2022 close
2,649.20 26 May 202235% of range4,886.55 24 Nov 2021
Returns · close to close
1w
-7.48%
1m
-0.66%
3m
-2.47%
6m
+18.41%
1y
-29.04%
Corporate actions · latest 11 · NSE
| 05 Jul 2022 | Dividend | ₹27/share |
| 21 Oct 2021 | Dividend | ₹10/share |
| 05 Jul 2021 | Dividend | ₹17.5/share |
| 26 Oct 2020 | Dividend | ₹7.5/share |
| 06 Jul 2020 | Dividend | ₹10/share |
| 24 Oct 2019 | Dividend | ₹3/share |
| 08 Jul 2019 | Dividend | ₹4/share |
| 25 Apr 2019 | Dividend | ₹3/share |
| 23 Jan 2019 | Dividend | ₹3/share |
| 09 Jul 2018 | Dividend | ₹3/share |
| 25 Apr 2018 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.