METALFORGE

METALFORGE · NSE · inactive

4.05

-0.20 (-4.71%)

as of 17 May 2024 close

Open

4.05

High

4.05

Low

4.05

Prev close

4.25

52w high

5.40

14 Mar 2024

52w low

2.45

14 Jul 2023

VWAP

4.05

Delivery %

—

n/a

Volume 29,758 · turnover ₹1.21 L · NSE bhavcopy (official close) · history since 01 Jun 2015

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Formerly AHMEDFORGE (until 01 Jun 2015). Earlier name: Ahmednagar Forgings Limited (until 01 Jun 2015).

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 17 May 2024 close

SMA 20	4.53	below by -10.55%
SMA 50	4.54	below by -10.71%
SMA 200	3.65	above by +11.10%
RSI 14	38.5	30–70 band
ATR 14	0.29	7.16% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 17 May 2024 close

2.45 14 Jul 202354% of range5.40 14 Mar 2024

Returns · close to close

-5.81%

-10.99%

-1.22%

+44.64%

+1.25%

Corporate actions · latest 5 · NSE

24 Dec 2014	Dividend	₹1/share	Annual General Meeting / Final Dividend - Re 1/- Per Share
14 Mar 2014	Dividend	₹1/share	Annual General Meeting And Dividend Re 1/- Per Share
26 Dec 2012	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
26 Dec 2011	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share
29 Dec 2010	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.