MEGH

MEGH · NSE · inactive

138.25

+0.60 (+0.44%)

as of 17 May 2021 close

Open

138.25

High

141.50

Low

133.25

Prev close

137.65

52w high

153.95

05 May 2021

52w low

44.00

19 May 2020

VWAP

138.06

Delivery %

57.7%

of volume

Volume 55.47 L · turnover ₹76.58 Cr · NSE bhavcopy (official close) · history since 28 Jun 2007

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 17 May 2021 close

SMA 20	134.46	above by +2.82%
SMA 50	119.70	above by +15.49%
SMA 200	87.39	above by +58.19%
RSI 14	57.1	30–70 band
ATR 14	9.00	6.51% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 17 May 2021 close

44.00 19 May 202086% of range153.95 05 May 2021

Returns · close to close

-5.41%

+13.09%

+70.68%

+82.87%

+193.52%

Corporate actions · latest 12 · NSE

18 May 2021	Demerger		Merger/Demerger
13 Mar 2020	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
17 Jul 2019	Dividend	₹0.4/share	Annual General Meeting/Dividend - Rs 0.40 Per Share
19 Mar 2019	Dividend	₹0.6/share	Interim Dividend - Re 0.60 Per Share
19 Jul 2018	Dividend	₹0.4/share	Dividend Re 0.40 Per Share
18 Jul 2017	Dividend	₹0.4/share	Annual General Meeting/Dividend - Re 0.40 Per Share
17 Mar 2016	Dividend	₹0.3/share	Interim Dividend - Re 0.30/- Per Share (Purpose Revised)
18 Feb 2015	Dividend	₹0.4/share	Interim Dividend - Re 0.40/- Per Share
22 Jul 2014	Dividend	₹0.1/share	Annual General Meeting/Dividend - Re.0.10/- Per Share
18 Jul 2013	Dividend	₹0.1/share	Annual General Meeting/Dividend Rs 0.10/- Per Equity Share
19 Jul 2012	Dividend	₹0.1/share	Annual General Meeting And Dividend Re.0.10 Per Share (Bc Dates Revised)
14 Jul 2011	Dividend	₹0.4/share	Dividend-Re.0.40 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.