MEDIAVIDEO
MEDIAVIDEO · NSE · inactive
76.55
-0.45 (-0.58%)
as of 01 Oct 2007 close
Open
78.00
High
78.60
Low
73.80
Prev close
77.00
52w high
84.20
28 Sept 2007
52w low
35.15
24 Nov 2006
VWAP
76.26
Delivery %
57.6%
of volume
Volume 7.80 L · turnover ₹5.95 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 May 1996
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 01 Oct 2007 close
| SMA 20 | 58.61 |
| SMA 50 | 49.11 |
| SMA 200 | 47.85 |
| RSI 14 | 74.6 |
| ATR 14 | 4.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 01 Oct 2007 close
35.15 24 Nov 200684% of range84.20 28 Sept 2007
Returns · close to close
1w
+5.51%
1m
+66.59%
3m
+69.36%
6m
+90.19%
1y
+91.14%
Corporate actions · latest 7 · NSE
| 27 Aug 1999 | Price adjustment | ×1.782 |
| 03 Mar 1999 | Price adjustment | ×0.667 |
| 18 Jan 1999 | Price adjustment | ×0.656 |
| 14 Jan 1999 | Price adjustment | ×0.667 |
| 05 Jan 1999 | Price adjustment | ×1.944 |
| 31 Jul 1998 | Price adjustment | ×0.5 |
| 21 Jul 1998 | Price adjustment | ×0.526 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.