MAXVIL
MAXVIL · NSE · inactive
216.20
+8.60 (+4.14%)
as of 10 Aug 2023 close
Open
209.00
High
222.35
Low
205.15
Prev close
207.60
52w high
222.35
10 Aug 2023
52w low
108.00
10 Aug 2022
VWAP
215.25
Delivery %
56.3%
of volume
Volume 4.13 L · turnover ₹8.90 Cr · NSE bhavcopy (official close) · history since 22 Jun 2016
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 10 Aug 2023 close
| SMA 20 | 199.34 |
| SMA 50 | 202.31 |
| SMA 200 | 170.59 |
| RSI 14 | 69.0 |
| ATR 14 | 7.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 10 Aug 2023 close
108.00 10 Aug 202295% of range222.35 10 Aug 2023
Returns · close to close
1w
+10.45%
1m
+2.05%
3m
+15.89%
6m
+58.04%
1y
+109.50%
Corporate actions · latest 1 · NSE
| 21 Jun 2018 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.