MATRIXLABS

MATRIXLABS · NSE · inactive

209.15

+0.20 (+0.10%)

as of 13 Aug 2009 close

Open

208.80

High

210.00

Low

208.80

Prev close

208.95

52w high

249.35

25 Jun 2009

52w low

42.30

03 Dec 2008

VWAP

208.98

Delivery %

95.5%

of volume

Volume 1.25 L · turnover ₹2.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Jun 2004

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 13 Aug 2009 close

SMA 20	208.81	above by +0.16%
SMA 50	208.44	above by +0.34%
SMA 200	130.95	above by +59.71%
RSI 14	59.5	30–70 band
ATR 14	2.76	1.32% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 13 Aug 2009 close

42.30 03 Dec 200881% of range249.35 25 Jun 2009

Returns · close to close

+0.34%

+0.55%

+16.58%

+169.87%

+40.56%

Corporate actions · latest 1 · NSE

13 Jan 2005

Price adjustment

×9.212

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.