MANPASAND

MANPASAND · NSE · inactive

5.85

+0.25 (+4.46%)

as of 29 Jun 2020 close

Open

5.85

High

5.85

Low

5.85

Prev close

5.60

52w high

46.40

08 Jul 2019

52w low

4.20

31 Oct 2019

VWAP

5.85

Delivery %

—

n/a

Volume 69,210 · turnover ₹4.05 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Jul 2015

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 29 Jun 2020 close

SMA 20	6.39	below by -8.52%
SMA 50	8.56	below by -31.65%
SMA 200	37.24	below by -84.29%
RSI 14	35.2	30–70 band
ATR 14	0.40	6.81% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Jun 2020 close

4.20 31 Oct 20194% of range46.40 08 Jul 2019

Returns · close to close

+10.38%

-39.69%

-8.59%

-83.36%

-93.16%

Corporate actions · latest 6 · NSE

30 Aug 2018	Dividend	₹0.5/share	Dividend Re 0.50 Per Share
27 Sept 2017	Price adjustment	×2.005	Derived from the ex-date price gap
27 Sept 2017	Bonus	×2	Bonus 1:1
10 Aug 2017	Dividend	₹1/share	Dividend - Re 1 Per Share
28 Mar 2016	Dividend	₹1/share	Interim Dividend - Re 1/- Per Share (Purpose Revised)
10 Sept 2015	Dividend	₹1/share	Dividend - Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.