MANGTIMBER
MANGTIMBER · NSE · inactive
17.35
+0.55 (+3.27%)
as of 04 Jan 2022 close
Open
17.15
High
18.45
Low
16.75
Prev close
16.80
52w high
20.20
24 Sept 2021
52w low
8.05
02 Feb 2021
VWAP
17.71
Delivery %
71.9%
of volume
Volume 5.07 L · turnover ₹89.75 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Feb 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 04 Jan 2022 close
| SMA 20 | 16.41 |
| SMA 50 | 16.71 |
| SMA 200 | 13.90 |
| RSI 14 | 57.0 |
| ATR 14 | 1.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 04 Jan 2022 close
8.05 02 Feb 202177% of range20.20 24 Sept 2021
Returns · close to close
1w
+5.79%
1m
+14.14%
3m
-3.61%
6m
+59.17%
1y
+123.87%
Corporate actions · latest 12 · NSE
| 31 Dec 2001 | Price adjustment | ×0.629 |
| 28 Dec 2001 | Price adjustment | ×2 |
| 24 Dec 2001 | Price adjustment | ×1.967 |
| 18 Dec 2001 | Price adjustment | ×0.641 |
| 14 Dec 2001 | Price adjustment | ×1.8 |
| 11 Dec 2001 | Price adjustment | ×0.571 |
| 30 Oct 2001 | Price adjustment | ×1.727 |
| 24 Oct 2001 | Price adjustment | ×0.579 |
| 23 Oct 2001 | Price adjustment | ×1.591 |
| 22 Oct 2001 | Price adjustment | ×1.857 |
| 19 Oct 2001 | Price adjustment | ×0.662 |
| 12 Oct 2001 | Price adjustment | ×1.75 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.