MANGCHEFER
MANGCHEFER · NSE · inactive
308.75
-1.30 (-0.42%)
as of 30 Oct 2025 close
Open
310.75
High
310.75
Low
300.25
Prev close
310.05
52w high
373.15
04 Aug 2025
52w low
125.40
03 Mar 2025
VWAP
304.85
Delivery %
69.8%
of volume
Volume 4.71 L · turnover ₹14.35 Cr · NSE bhavcopy (official close) · history since 22 Oct 2007
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2025 close
| SMA 20 | 319.60 |
| SMA 50 | 327.19 |
| SMA 200 | 250.78 |
| RSI 14 | 40.5 |
| ATR 14 | 10.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2025 close
125.40 03 Mar 202574% of range373.15 04 Aug 2025
Returns · close to close
1w
-1.75%
1m
-3.77%
3m
-12.72%
6m
+37.55%
1y
+143.80%
Corporate actions · latest 12 · NSE
| 14 Aug 2025 | Dividend | ₹1.5/share |
| 19 Sept 2024 | Dividend | ₹1.5/share |
| 18 Sept 2023 | Dividend | ₹1.5/share |
| 05 Sept 2022 | Dividend | ₹1.2/share |
| 08 Sept 2021 | Dividend | ₹1/share |
| 04 Sept 2020 | Dividend | ₹0.5/share |
| 19 Aug 2019 | Dividend | ₹1/share |
| 29 Aug 2018 | Dividend | ₹1/share |
| 15 Sept 2017 | Dividend | ₹0.5/share |
| 16 Sept 2015 | Dividend | ₹0.6/share |
| 28 Aug 2014 | Dividend | ₹1.2/share |
| 17 Sept 2013 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.