MANALIPET

MANALIPET · NSE · inactive

15.05

+1.30 (+9.45%)

as of 27 Sept 2006 close

Open

13.95

High

15.35

Low

13.80

Prev close

13.75

52w high

25.75

30 Dec 2005

52w low

11.50

08 Jun 2006

VWAP

14.84

Delivery %

41.8%

of volume

Volume 8.79 L · turnover ₹1.30 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Feb 1995

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 27 Sept 2006 close

SMA 20	14.69	above by +2.47%
SMA 50	14.11	above by +6.69%
SMA 200	17.63	below by -14.61%
RSI 14	57.2	30–70 band
ATR 14	0.83	5.53% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 27 Sept 2006 close

11.50 08 Jun 200625% of range25.75 30 Dec 2005

Returns · close to close

+7.12%

-5.35%

+13.16%

-16.85%

-35.96%

Corporate actions · latest 9 · NSE

15 Oct 2001	Price adjustment	×1.524	Derived from the ex-date price gap
14 Sept 2001	Price adjustment	×1.565	Derived from the ex-date price gap
16 Aug 2001	Price adjustment	×1.818	Derived from the ex-date price gap
19 Jul 2001	Price adjustment	×1.5	Derived from the ex-date price gap
26 Apr 2001	Price adjustment	×0.667	Derived from the ex-date price gap
17 Apr 2001	Price adjustment	×0.667	Derived from the ex-date price gap
18 Sept 2000	Price adjustment	×0.667	Derived from the ex-date price gap
08 Aug 2000	Price adjustment	×0.667	Derived from the ex-date price gap
07 Aug 2000	Price adjustment	×0.667	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.