MALCO
MALCO · NSE · inactive
115.55
+0.10 (+0.09%)
as of 11 Jun 2009 close
Open
115.25
High
116.30
Low
115.10
Prev close
115.45
52w high
224.40
10 Sept 2008
52w low
34.00
21 Nov 2008
VWAP
115.56
Delivery %
73.3%
of volume
Volume 29,838 · turnover ₹34.48 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Apr 2007
- Series
- EQ
- F&O
- No
- Status
- Inactive since 01 Jan 2008
Formerly MADRASALMN (until 12 Apr 2007).
Source: NSE equity master · as of 31 Dec 2007
Daily · NSE EOD
Moving averages & momentum · as of 11 Jun 2009 close
| SMA 20 | 114.37 |
| SMA 50 | 113.35 |
| SMA 200 | 91.80 |
| RSI 14 | 64.3 |
| ATR 14 | 2.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 11 Jun 2009 close
34.00 21 Nov 200843% of range224.40 10 Sept 2008
Returns · close to close
1w
+1.32%
1m
+1.36%
3m
+11.05%
6m
+202.09%
1y
-26.20%
Corporate actions · latest 1 · NSE
| 17 Jul 2008 | Price adjustment | ×4.609 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.