MAHINDUGIN

MAHINDUGIN · NSE · inactive

573.95

+2.75 (+0.48%)

as of 22 Dec 2014 close

Open

575.00

High

579.00

Low

562.40

Prev close

571.20

52w high

638.70

11 Dec 2014

52w low

107.30

27 Dec 2013

VWAP

571.82

Delivery %

68.9%

of volume

Volume 54,669 · turnover ₹3.13 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Feb 1995

Series: EQ
F&O: No
Status: Inactive since 23 Dec 2014

Source: NSE equity master · as of 22 Dec 2014

Daily · NSE EOD

Moving averages & momentum · as of 22 Dec 2014 close

SMA 20	574.82	below by -0.15%
SMA 50	532.65	above by +7.75%
SMA 200	383.35	above by +49.72%
RSI 14	53.3	30–70 band
ATR 14	28.43	4.95% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 22 Dec 2014 close

107.30 27 Dec 201388% of range638.70 11 Dec 2014

Returns · close to close

-0.24%

-0.19%

+16.47%

+101.32%

+420.35%

Corporate actions · latest 7 · NSE

12 Jul 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
05 Oct 2001	Price adjustment	×1.639	Derived from the ex-date price gap
26 Jul 2001	Price adjustment	×0.629	Derived from the ex-date price gap
25 Jul 2001	Price adjustment	×1.639	Derived from the ex-date price gap
24 Jul 2001	Price adjustment	×0.62	Derived from the ex-date price gap
09 Jul 2001	Price adjustment	×0.667	Derived from the ex-date price gap
26 Oct 1998	Price adjustment	×0.664	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.