KWALITY

KWALITY · NSE · inactive

2.20

-0.10 (-4.35%)

as of 23 Feb 2021 close

Open

2.20

High

2.35

Low

2.20

Prev close

2.30

52w high

5.60

03 Jul 2020

52w low

1.25

31 Mar 2020

VWAP

2.21

Delivery %

48.6%

of volume

Volume 21.90 L · turnover ₹48.50 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Jan 2010

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Earlier name: Kwality Dairy (India) Limited (until 10 Oct 2013).

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 23 Feb 2021 close

SMA 20	2.64	below by -16.51%
SMA 50	2.97	below by -26.00%
SMA 200	3.00	below by -26.70%
RSI 14	25.9	below 30
ATR 14	0.13	5.73% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 23 Feb 2021 close

1.25 31 Mar 202022% of range5.60 03 Jul 2020

Returns · close to close

-18.52%

-21.43%

-8.33%

-32.31%

+22.22%

Corporate actions · latest 10 · NSE

19 Sept 2018	Dividend	₹0.1/share	Annual General Meeting/Dividend Re 0.10 Per Share
21 Sept 2017	Dividend	₹0.1/share	Annual General Meeting/Dividend - Re 0.10 Per Share
22 Sept 2016	Dividend	₹0.1/share	Annual General Meeting/Dividend - Re 0.10 Per Share
23 Sept 2015	Dividend	₹0.1/share	Annual General Meeting/ Dividend - Re 0.10/- Per Share (Book Closure Dates Revised)
15 Sept 2014	Dividend	₹0.1/share	Annual General Meeting / Dividend - Re 0.10/- Per Share
12 Sept 2013	Dividend	₹0.1/share	Annual General Meeting / Final Dividend - Re 0.10/- Per Share
20 Sept 2012	Dividend	₹0.1/share	Annual General Meeting And Dividend Re.0.10 Per Share
20 Sept 2011	Dividend	₹0.1/share	Annual General Meeting And Dividend Re.0.10 Per Share
21 Sept 2010	Dividend	₹0.1/share	Annual General Meeting And Dividend Re.0.10 Per Share
15 Jun 2010	Bonus	×1.714	Bonus 5:7

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.