KTIL

KTIL · NSE · inactive

35.45

-3.90 (-9.91%)

as of 30 Dec 2019 close

Open

38.00

High

38.95

Low

35.45

Prev close

39.35

52w high

69.50

02 Jan 2019

52w low

25.10

24 Dec 2019

VWAP

36.20

Delivery %

50.3%

of volume

Volume 56,479 · turnover ₹20.45 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Dec 2010

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 30 Dec 2019 close

SMA 20	30.41	above by +16.57%
SMA 50	30.79	above by +15.13%
SMA 200	41.87	below by -15.34%
RSI 14	61.4	30–70 band
ATR 14	3.09	8.72% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 30 Dec 2019 close

25.10 24 Dec 201923% of range69.50 02 Jan 2019

Returns · close to close

+27.52%

+15.28%

+1.87%

-3.54%

-49.54%

Corporate actions · latest 12 · NSE

09 Sept 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
18 Sept 2018	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share
01 Sept 2017	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
11 Aug 2016	Price adjustment	×2.028	Derived from the ex-date price gap
11 Aug 2016	Bonus	×1.04	Bonus 1:25/ Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
25 Jul 2016	Dividend	₹1/share	Dividend - Re 1/- Per Share
14 Sept 2015	Dividend	₹3.5/share	Dividend - Rs 3.50/- Per Share
25 Jun 2014	Dividend	₹1.5/share	Annual General Meeting / Final Dividend - Rs 1.50/- Per Share
21 Feb 2014	Dividend	₹1.5/share	Interim Dividend Rs 1.50/- Per Share
03 Jul 2013	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share
05 Sept 2012	Dividend	₹2.5/share	Annual General Meeting And Dividend Rs.2.50 Per Share
20 Jun 2011	Dividend	₹1/share	Dividend-Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.