KIRLOSOIL

KIRLOSOIL · NSE · inactive

175.20

+5.05 (+2.97%)

as of 20 Apr 2010 close

Open

169.05

High

176.00

Low

169.05

Prev close

170.15

52w high

194.75

19 Mar 2010

52w low

51.00

28 Apr 2009

VWAP

174.34

Delivery %

69.3%

of volume

Volume 87,593 · turnover ₹1.53 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Jul 1998

Series: EQ
F&O: No
Status: Inactive since 21 Apr 2010

Source: NSE equity master · as of 20 Apr 2010

Daily · NSE EOD

Moving averages & momentum · as of 20 Apr 2010 close

SMA 20	169.92	above by +3.11%
SMA 50	163.60	above by +7.09%
SMA 200	136.08	above by +28.75%
RSI 14	61.5	30–70 band
ATR 14	6.50	3.71% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 20 Apr 2010 close

51.00 28 Apr 200986% of range194.75 19 Mar 2010

Returns · close to close

+3.03%

+8.42%

+1.59%

+45.76%

+210.36%

Corporate actions · latest 2 · NSE

25 Oct 2007	Price adjustment	×1.835	Derived from the ex-date price gap
10 Aug 2005	Price adjustment	×4.794	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.