KESARENT

KESARENT · NSE · inactive

32.10

+0.20 (+0.63%)

as of 30 Dec 2019 close

Open

31.50

High

32.50

Low

31.25

Prev close

31.90

52w high

62.10

14 Jun 2019

52w low

25.75

14 Feb 2019

VWAP

32.02

Delivery %

74.6%

of volume

Volume 1,279 · turnover ₹41,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2007

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Formerly KESARENTER (until 02 Jan 2007).

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 30 Dec 2019 close

SMA 20	32.05	above by +0.16%
SMA 50	31.53	above by +1.79%
SMA 200	33.22	below by -3.38%
RSI 14	51.4	30–70 band
ATR 14	2.77	8.63% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 30 Dec 2019 close

25.75 14 Feb 201917% of range62.10 14 Jun 2019

Returns · close to close

+6.12%

+10.50%

-3.60%

-31.70%

+14.64%

Corporate actions · latest 4 · NSE

08 Nov 2011	Dividend	₹1/share	Dividend-Re.1/- Per Share
14 Dec 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
13 May 2010	Demerger	×1.537	Scheme Of Arrangement
13 May 2010	Price adjustment	×1.537	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.