KBIL

KBIL · NSE · inactive

4,433.80

+68.50 (+1.57%)

as of 08 Jul 2015 close

Open

4,329.75

High

4,475.00

Low

4,297.00

Prev close

4,365.30

52w high

4,924.35

04 Feb 2015

52w low

1,135.00

10 Jul 2014

VWAP

4,399.11

Delivery %

78.1%

of volume

Volume 932 · turnover ₹41.00 L · NSE bhavcopy (official close) · history since 04 Jan 2011

Series: EQ
F&O: No
Status: Inactive since 09 Jul 2015

Source: NSE equity master · as of 08 Jul 2015

Daily · NSE EOD

Moving averages & momentum · as of 08 Jul 2015 close

SMA 20	4,069.16	above by +8.96%
SMA 50	4,014.78	above by +10.44%
SMA 200	4,002.32	above by +10.78%
RSI 14	74.4	above 70
ATR 14	114.66	2.59% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 08 Jul 2015 close

1,135.00 10 Jul 201487% of range4,924.35 04 Feb 2015

Returns · close to close

+8.85%

+14.86%

+10.70%

+5.57%

+301.61%

Corporate actions · latest 6 · NSE

16 Apr 2015	Dividend	₹20/share	Second Interim Dividend - Rs 20/- Per Share
29 Oct 2014	Dividend	₹50/share	Interim Dividend Rs.50/- Per Share
25 Aug 2014	Dividend	₹4/share	Annual General Meeting / Final Dividend - Rs 4/- Per Share
19 Jul 2013	Dividend	₹4/share	Annual General Meeting And Dividend Rs.4/- Per Share
06 Jul 2012	Dividend	₹4/share	Annual General Meeting/Dividend Rs 4 Per Share
13 Jul 2011	Dividend	₹2.5/share	Annual General Meeting And Dividend Rs.2.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.