KALINDEE
KALINDEE · NSE · inactive
102.70
0.00 (0.00%)
as of 08 Feb 2017 close
Open
103.25
High
103.40
Low
102.45
Prev close
102.70
52w high
151.75
22 Feb 2016
52w low
94.20
29 Feb 2016
VWAP
102.68
Delivery %
69.8%
of volume
Volume 1.09 L · turnover ₹1.12 Cr · NSE bhavcopy (official close) · history since 08 Jun 2007
- Series
- EQ
- F&O
- No
- Status
- Inactive since 09 Feb 2017
Source: NSE equity master · as of 08 Feb 2017
Daily · NSE EOD
Moving averages & momentum · as of 08 Feb 2017 close
| SMA 20 | 113.26 |
| SMA 50 | 114.47 |
| SMA 200 | 109.19 |
| RSI 14 | 31.8 |
| ATR 14 | 4.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 08 Feb 2017 close
94.20 29 Feb 201615% of range151.75 22 Feb 2016
Returns · close to close
1w
-7.48%
1m
-13.73%
3m
-5.52%
6m
-3.16%
1y
-28.28%
Corporate actions · latest 1 · NSE
| 26 Sept 2011 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.