JUBLINDS
JUBLINDS · NSE · inactive
1,633.50
-76.30 (-4.46%)
as of 25 Oct 2024 close
Open
1,725.00
High
1,725.00
Low
1,624.35
Prev close
1,709.80
52w high
1,947.00
10 Sept 2024
52w low
535.75
26 Oct 2023
VWAP
1,673.75
Delivery %
71.6%
of volume
Volume 27,211 · turnover ₹4.55 Cr · NSE bhavcopy (official close) · history since 14 Feb 2011
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 25 Oct 2024 close
| SMA 20 | 1,676.68 |
| SMA 50 | 1,711.25 |
| SMA 200 | 1,322.52 |
| RSI 14 | 42.4 |
| ATR 14 | 71.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 25 Oct 2024 close
535.75 26 Oct 202378% of range1,947.00 10 Sept 2024
Returns · close to close
1w
-3.09%
1m
-3.61%
3m
+6.50%
6m
+36.22%
1y
+193.29%
Corporate actions · latest 1 · NSE
| 10 Aug 2011 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.