ITCHOTEL
ITCHOTEL · NSE · inactive
161.80
+0.95 (+0.59%)
as of 07 Apr 2005 close
Open
162.00
High
163.95
Low
161.10
Prev close
160.85
52w high
175.00
04 Feb 2005
52w low
91.25
17 May 2004
VWAP
162.76
Delivery %
80.3%
of volume
Volume 24,805 · turnover ₹40.37 L · NSE bhavcopy (official close) · history since 20 Dec 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 04 Jan 2000
Source: NSE equity master · as of 03 Jan 2000
Daily · NSE EOD
Moving averages & momentum · as of 07 Apr 2005 close
| SMA 20 | 155.44 |
| SMA 50 | 155.44 |
| SMA 200 | 141.43 |
| RSI 14 | 62.9 |
| ATR 14 | 4.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 07 Apr 2005 close
91.25 17 May 200484% of range175.00 04 Feb 2005
Returns · close to close
1w
+3.12%
1m
+0.22%
3m
+8.19%
6m
+20.34%
1y
+24.46%