ISMTLTD

ISMTLTD · NSE · inactive

120.19

-7.11 (-5.59%)

as of 05 Aug 2024 close

Open

123.99

High

124.40

Low

118.60

Prev close

127.30

52w high

157.90

16 Jul 2024

52w low

68.20

26 Oct 2023

VWAP

121.35

Delivery %

42.4%

of volume

Volume 10.17 L · turnover ₹12.35 Cr · NSE bhavcopy (official close) · history since 28 Aug 2007

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 05 Aug 2024 close

SMA 20	137.64	below by -12.68%
SMA 50	130.76	below by -8.08%
SMA 200	103.44	above by +16.19%
RSI 14	35.6	30–70 band
ATR 14	8.22	6.84% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 05 Aug 2024 close

68.20 26 Oct 202358% of range157.90 16 Jul 2024

Returns · close to close

-13.89%

-12.58%

+17.14%

+14.03%

+38.07%

Corporate actions · latest 4 · NSE

15 Mar 2024	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share
13 Sept 2012	Dividend	₹0.75/share	Annual General Meeting/Dividend Rs 0.75 Per Share
21 Sept 2011	Dividend	₹1.25/share	Annual General Meeting And Dividend Rs.1.25 Per Share
03 Nov 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.