ISEC
ISEC · NSE · inactive
896.20
+14.95 (+1.70%)
as of 21 Mar 2025 close
Open
884.00
High
899.10
Low
878.40
Prev close
881.25
52w high
922.45
19 Sept 2024
52w low
672.05
04 Jun 2024
VWAP
892.95
Delivery %
78.3%
of volume
Volume 53.83 L · turnover ₹480.69 Cr · NSE bhavcopy (official close) · history since 04 Apr 2018
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 21 Mar 2025 close
| SMA 20 | 828.27 |
| SMA 50 | 827.54 |
| SMA 200 | 823.81 |
| RSI 14 | 77.7 |
| ATR 14 | 18.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 21 Mar 2025 close
672.05 04 Jun 202490% of range922.45 19 Sept 2024
Returns · close to close
1w
+7.10%
1m
+8.21%
3m
+7.76%
6m
+1.55%
1y
+25.51%
Corporate actions · latest 12 · NSE
| 26 Apr 2024 | Dividend | ₹17/share |
| 27 Oct 2023 | Dividend | ₹12/share |
| 22 Aug 2023 | Dividend | ₹9.25/share |
| 31 Oct 2022 | Dividend | ₹9.75/share |
| 18 Aug 2022 | Dividend | ₹12.75/share |
| 27 Oct 2021 | Dividend | ₹11.25/share |
| 10 Aug 2021 | Dividend | ₹13.5/share |
| 05 Nov 2020 | Dividend | ₹8/share |
| 03 Aug 2020 | Dividend | ₹6.75/share |
| 31 Oct 2019 | Dividend | ₹4.25/share |
| 25 Jul 2019 | Dividend | ₹5.7/share |
| 26 Oct 2018 | Dividend | ₹3.7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.