IPCL
IPCL · NSE · inactive
484.50
+10.25 (+2.16%)
as of 04 Oct 2007 close
Open
470.10
High
488.85
Low
468.00
Prev close
474.25
52w high
488.85
04 Oct 2007
52w low
226.00
07 Mar 2007
VWAP
480.96
Delivery %
65.0%
of volume
Volume 14.39 L · turnover ₹69.22 Cr · NSE bhavcopy (official close) · history since 03 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 04 Oct 2007 close
| SMA 20 | 430.75 |
| SMA 50 | 391.45 |
| SMA 200 | 324.72 |
| RSI 14 | 80.1 |
| ATR 14 | 15.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 04 Oct 2007 close
226.00 07 Mar 200798% of range488.85 04 Oct 2007
Returns · close to close
1w
+4.63%
1m
+24.77%
3m
+42.67%
6m
+79.25%
1y
+58.98%