INDIAFOILS
INDIAFOILS · NSE · inactive
12.95
+0.90 (+7.47%)
as of 19 Sept 2008 close
Open
12.15
High
13.30
Low
12.10
Prev close
12.05
52w high
29.60
10 Jan 2008
52w low
10.35
22 Oct 2007
VWAP
12.82
Delivery %
51.5%
of volume
Volume 83,661 · turnover ₹10.73 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Jun 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 19 Sept 2008 close
| SMA 20 | 14.74 |
| SMA 50 | 15.40 |
| SMA 200 | 17.32 |
| RSI 14 | 37.6 |
| ATR 14 | 1.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 19 Sept 2008 close
10.35 22 Oct 200714% of range29.60 10 Jan 2008
Returns · close to close
1w
+7.47%
1m
-26.42%
3m
-29.04%
6m
-1.15%
1y
+3.60%
Corporate actions · latest 1 · NSE
| 03 Oct 2001 | Price adjustment | ×1.615 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.