INDIABULLS

INDIABULLS · NSE · inactive

271.80

+7.50 (+2.84%)

as of 18 Mar 2013 close

Open

260.25

High

283.40

Low

260.25

Prev close

264.30

52w high

345.35

29 Jan 2013

52w low

176.00

23 Aug 2012

VWAP

276.17

Delivery %

36.1%

of volume

Volume 31.55 L · turnover ₹87.14 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Sept 2004

Series: EQ
F&O: No
Status: Inactive since 19 Mar 2013

Source: NSE equity master · as of 18 Mar 2013

Daily · NSE EOD

Moving averages & momentum · as of 18 Mar 2013 close

SMA 20	267.13	above by +1.75%
SMA 50	293.36	below by -7.35%
SMA 200	245.94	above by +10.51%
RSI 14	49.6	30–70 band
ATR 14	15.40	5.67% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 18 Mar 2013 close

176.00 23 Aug 201257% of range345.35 29 Jan 2013

Returns · close to close

+1.65%

-2.56%

+0.65%

+39.38%

+20.80%

Corporate actions · latest 9 · NSE

01 Feb 2013	Dividend	₹5.5/share	Interim Dividend Rs 5.50 Per Share
01 Nov 2012	Dividend	₹8/share	Interim Dividend Rs 8 Per Share
25 May 2012	Dividend	₹7/share	Annual General Meeting And Dividend - Rs.7/- Per Share
03 Nov 2011	Dividend	₹6/share	Interim Dividend Rs.6/- Per Share
16 Jun 2011	Dividend	₹5/share	Annual General Meeting And Dividend Rs.5/- Per Share
01 Nov 2010	Dividend	₹5/share	Interim Dividend-Rs.5/- Per Share
03 Jun 2010	Dividend	₹5/share	Annual General Meeting And Dividend-Rs.5/- Per Share
01 Jan 2008	Price adjustment	×1.633	Derived from the ex-date price gap
02 Jan 2007	Price adjustment	×3.336	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.