IFGLREFRAC
IFGLREFRAC · NSE · inactive
279.25
-16.80 (-5.67%)
as of 13 Sept 2017 close
Open
298.85
High
305.00
Low
275.05
Prev close
296.05
52w high
342.50
07 Sept 2017
52w low
116.00
30 Sept 2016
VWAP
287.91
Delivery %
67.3%
of volume
Volume 71,153 · turnover ₹2.05 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 25 Aug 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 29 Apr 2017
Source: NSE equity master · as of 28 Apr 2017
Daily · NSE EOD
Moving averages & momentum · as of 13 Sept 2017 close
| SMA 20 | 271.90 |
| SMA 50 | 257.96 |
| SMA 200 | 220.80 |
| RSI 14 | 52.3 |
| ATR 14 | 19.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 13 Sept 2017 close
116.00 30 Sept 201672% of range342.50 07 Sept 2017
Returns · close to close
1w
-12.60%
1m
+16.74%
3m
+16.67%
6m
+41.57%
1y
+100.32%
Corporate actions · latest 11 · NSE
| 22 Mar 2016 | Dividend | ₹2/share |
| 14 Aug 2015 | Dividend | ₹2/share |
| 13 Aug 2014 | Dividend | ₹1.75/share |
| 16 Aug 2013 | Dividend | ₹1.5/share |
| 16 Aug 2012 | Dividend | ₹1.5/share |
| 18 Aug 2011 | Dividend | ₹0.5/share |
| 20 Jul 2010 | Dividend | ₹1/share |
| 27 Mar 2000 | Price adjustment | ×1.5 |
| 15 Dec 1998 | Price adjustment | ×1.519 |
| 01 Dec 1998 | Price adjustment | ×1.873 |
| 14 Aug 1998 | Price adjustment | ×0.5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.