IEL
IEL · NSE · inactive
18.99
-1.15 (-5.71%)
as of 27 Oct 2025 close
Open
21.84
High
21.84
Low
18.12
Prev close
20.14
52w high
26.64
23 Jun 2025
52w low
11.93
28 Oct 2024
VWAP
19.12
Delivery %
54.1%
of volume
Volume 10.88 L · turnover ₹2.08 Cr · NSE bhavcopy (official close) · history since 27 Dec 2022
- Series
- EQ
- F&O
- No
- Status
- Inactive since 28 Oct 2025
Source: NSE equity master · as of 27 Oct 2025
Daily · NSE EOD
Moving averages & momentum · as of 27 Oct 2025 close
| SMA 20 | 19.40 |
| SMA 50 | 19.33 |
| SMA 200 | 18.77 |
| RSI 14 | 46.6 |
| ATR 14 | 1.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 27 Oct 2025 close
11.93 28 Oct 202448% of range26.64 23 Jun 2025
Returns · close to close
1w
-6.50%
1m
-5.99%
3m
+7.71%
6m
+14.95%
1y
+46.64%