IDFC
IDFC · NSE · inactive
107.97
-2.01 (-1.83%)
as of 09 Oct 2024 close
Open
110.04
High
110.63
Low
107.36
Prev close
109.98
52w high
129.70
17 Jan 2024
52w low
104.50
05 Aug 2024
VWAP
108.49
Delivery %
68.9%
of volume
Volume 6.53 Cr · turnover ₹708.14 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Aug 2005
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: Infrastructure Development Finance Company Limited (until 03 Aug 2012).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 09 Oct 2024 close
| SMA 20 | 110.38 |
| SMA 50 | 110.27 |
| SMA 200 | 115.96 |
| RSI 14 | 41.6 |
| ATR 14 | 2.62 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 09 Oct 2024 close
104.50 05 Aug 202414% of range129.70 17 Jan 2024
Returns · close to close
1w
-3.52%
1m
-2.48%
3m
-9.22%
6m
-8.11%
1y
-13.21%
Corporate actions · latest 12 · NSE
| 16 Jul 2024 | Dividend | ₹1/share |
| 13 Feb 2023 | Dividend | ₹11/share |
| 19 Apr 2022 | Dividend | ₹1/share |
| 21 Nov 2019 | Dividend | ₹0.65/share |
| 27 Sept 2019 | Dividend | ₹2.5/share |
| 23 Jul 2018 | Dividend | ₹0.75/share |
| 20 Jul 2017 | Dividend | ₹0.25/share |
| 01 Oct 2015 | Price adjustment | ×2.04 |
| 01 Oct 2015 | Demerger | ×2.04 |
| 23 Jul 2015 | Dividend | ₹2.6/share |
| 17 Jul 2014 | Dividend | ₹2.6/share |
| 18 Jul 2013 | Dividend | ₹2.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.