IDBIBANK
IDBIBANK · NSE · inactive
58.95
-0.25 (-0.42%)
as of 06 May 2005 close
Open
59.05
High
60.40
Low
57.60
Prev close
59.20
52w high
83.30
04 Jan 2005
52w low
33.00
18 May 2004
VWAP
58.66
Delivery %
60.2%
of volume
Volume 2.02 L · turnover ₹1.18 Cr · NSE bhavcopy (official close) · history since 15 Apr 1999
- Series
- EQ
- F&O
- No
- Status
- Inactive since 04 Jan 2000
Source: NSE equity master · as of 03 Jan 2000
Daily · NSE EOD
Moving averages & momentum · as of 06 May 2005 close
| SMA 20 | 59.51 |
| SMA 50 | 63.70 |
| SMA 200 | 56.34 |
| RSI 14 | 44.5 |
| ATR 14 | 2.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 06 May 2005 close
33.00 18 May 200452% of range83.30 04 Jan 2005
Returns · close to close
1w
+5.36%
1m
-7.82%
3m
-25.33%
6m
+31.29%
1y
+22.43%