HINDSYNTEX
HINDSYNTEX · NSE · inactive
1.45
-0.05 (-3.33%)
as of 11 Mar 2020 close
Open
1.50
High
1.50
Low
1.45
Prev close
1.50
52w high
4.75
13 Mar 2019
52w low
1.45
26 Feb 2020
VWAP
1.50
Delivery %
—
n/a
Volume 1,356 · turnover ₹2,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Dec 1994
- Series
- BZ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 11 Mar 2020 close
| SMA 20 | 1.59 |
| SMA 50 | 1.69 |
| SMA 200 | 3.42 |
| RSI 14 | 29.5 |
| ATR 14 | 0.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 11 Mar 2020 close
1.45 26 Feb 20200% of range4.75 13 Mar 2019
Returns · close to close
1w
0.00%
1m
-12.12%
3m
-46.30%
6m
-60.27%
1y
-79.29%
Corporate actions · latest 10 · NSE
| 08 Nov 2001 | Price adjustment | ×2 |
| 05 Nov 2001 | Price adjustment | ×0.405 |
| 01 Nov 2001 | Price adjustment | ×0.664 |
| 27 Sept 2001 | Price adjustment | ×1.978 |
| 26 Sept 2001 | Price adjustment | ×2 |
| 29 Jun 2001 | Price adjustment | ×0.665 |
| 13 Mar 2001 | Price adjustment | ×1.738 |
| 08 Nov 2000 | Price adjustment | ×1.644 |
| 10 Aug 2000 | Price adjustment | ×1.716 |
| 24 Dec 1997 | Price adjustment | ×1.971 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.