HINDMOTORS
HINDMOTORS · NSE · inactive
20.47
+0.07 (+0.34%)
as of 01 Oct 2025 close
Open
20.79
High
20.79
Low
20.37
Prev close
20.40
52w high
35.78
29 May 2025
52w low
20.33
30 Sept 2025
VWAP
20.53
Delivery %
72.0%
of volume
Volume 4.73 L · turnover ₹97.19 L · NSE bhavcopy (official close) · history since 21 Feb 2011
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 01 Oct 2025 close
| SMA 20 | 22.61 |
| SMA 50 | 22.99 |
| SMA 200 | 25.82 |
| RSI 14 | 30.9 |
| ATR 14 | 0.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 01 Oct 2025 close
20.33 30 Sept 20251% of range35.78 29 May 2025
Returns · close to close
1w
-3.81%
1m
-11.92%
3m
-28.82%
6m
-3.40%
1y
-25.70%