HEXAWARE
HEXAWARE · NSE · inactive
470.80
-0.20 (-0.04%)
as of 30 Oct 2020 close
Open
470.55
High
471.45
Low
470.35
Prev close
471.00
52w high
471.75
29 Oct 2020
52w low
202.25
23 Mar 2020
VWAP
470.82
Delivery %
80.7%
of volume
Volume 2.68 L · turnover ₹12.62 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Jun 2002
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2020 close
| SMA 20 | 468.45 |
| SMA 50 | 448.70 |
| SMA 200 | 351.19 |
| RSI 14 | 74.6 |
| ATR 14 | 3.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2020 close
202.25 23 Mar 2020100% of range471.75 29 Oct 2020
Returns · close to close
1w
+0.06%
1m
+0.93%
3m
+22.62%
6m
+79.05%
1y
+38.19%
Corporate actions · latest 12 · NSE
| 06 Aug 2020 | Dividend | ₹1.5/share |
| 30 Jun 2020 | Dividend | ₹3/share |
| 30 Mar 2020 | Dividend | ₹2.5/share |
| 04 Nov 2019 | Dividend | ₹2/share |
| 21 Aug 2019 | Dividend | ₹1.5/share |
| 07 May 2019 | Dividend | ₹2.5/share |
| 08 Feb 2019 | Dividend | ₹2.5/share |
| 02 Nov 2018 | Dividend | ₹2.5/share |
| 02 Aug 2018 | Dividend | ₹2.5/share |
| 14 May 2018 | Dividend | ₹1/share |
| 16 Feb 2018 | Dividend | ₹1/share |
| 10 Nov 2017 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.